Garrett Motion Inc (GTX)

USD 12.99

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 14.55 14.72 14.32 14.61 457.04 Thousand
12 Jul, 2019 14.12 14.83 14.12 14.55 574.7 Thousand
11 Jul, 2019 14.12 14.24 13.94 14.08 859.76 Thousand
10 Jul, 2019 13.99 14.25 13.61 14.17 1.01 Million
09 Jul, 2019 14.64 14.78 13.91 14.01 1.92 Million
08 Jul, 2019 14.9 15.09 14.7 14.84 1.03 Million
05 Jul, 2019 15.01 15.09 14.83 15.09 524.9 Thousand
03 Jul, 2019 15.15 15.32 15.1 15.16 352.62 Thousand
02 Jul, 2019 15.01 15.34 14.87 15.15 1.3 Million
01 Jul, 2019 15.64 15.89 15.02 15.08 1.28 Million