Garrett Motion Inc (GTX)

USD 12.99

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 15.54 15.71 15.0 15.35 6.27 Million
27 Jun, 2019 14.88 15.56 14.78 15.52 944.92 Thousand
26 Jun, 2019 14.55 14.75 14.5 14.7 643.45 Thousand
25 Jun, 2019 14.78 14.79 14.49 14.52 663.35 Thousand
24 Jun, 2019 15.06 15.06 14.4 14.75 648.98 Thousand
21 Jun, 2019 15.29 15.49 14.85 15.11 1.38 Million
20 Jun, 2019 15.25 15.4 14.91 15.29 503.87 Thousand
19 Jun, 2019 15.13 15.29 14.81 15.13 501.15 Thousand
18 Jun, 2019 15.56 15.8 14.95 15.07 756.67 Thousand
17 Jun, 2019 16.06 16.18 15.37 15.45 582.75 Thousand