Garrett Motion Inc (GTX)

USD 12.99

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 15.6 15.82 15.22 15.38 516.97 Thousand
30 May, 2019 16.36 16.65 15.97 15.97 550.47 Thousand
29 May, 2019 16.71 16.83 16.22 16.29 431.84 Thousand
28 May, 2019 17.25 17.35 16.84 16.9 833.77 Thousand
24 May, 2019 17.21 17.41 17.11 17.13 369.99 Thousand
23 May, 2019 16.81 17.16 16.4 17.06 589.55 Thousand
22 May, 2019 17.77 17.84 16.73 17.05 742.17 Thousand
21 May, 2019 17.94 18.2 17.67 17.9 853.87 Thousand
20 May, 2019 18.0 18.13 17.59 17.82 960.3 Thousand
17 May, 2019 18.4 18.53 18.03 18.13 730.6 Thousand