Gulf Resources, Inc. (GURE)
USD 0.63
(3.26%)
USD 0.63
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.63 | 1.75 | 1.62 | 1.68 | 26.48 Thousand |
| 05 Jun, 2024 | 1.69 | 1.71 | 1.57 | 1.63 | 19.34 Thousand |
| 04 Jun, 2024 | 1.59 | 1.76 | 1.57 | 1.72 | 31.41 Thousand |
| 03 Jun, 2024 | 1.7 | 1.75 | 1.63 | 1.68 | 3902.00 |
| 31 May, 2024 | 1.61 | 1.77 | 1.47 | 1.73 | 87.31 Thousand |
| 30 May, 2024 | 1.68 | 1.79 | 1.63 | 1.68 | 62.43 Thousand |
| 29 May, 2024 | 1.62 | 1.69 | 1.6 | 1.68 | 31.81 Thousand |
| 28 May, 2024 | 1.48 | 1.62 | 1.48 | 1.61 | 42.24 Thousand |
| 24 May, 2024 | 1.45 | 1.58 | 1.45 | 1.54 | 13.52 Thousand |
| 23 May, 2024 | 1.58 | 1.6 | 1.46 | 1.48 | 93.03 Thousand |
0086
REOS
MDGEF
8336
007160
PHAR