Gulf Resources Inc (GURE)
USD 0.73
(-4.44%)
USD 0.73
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 5352.00 |
| 09 Sep, 2024 | 1.01 | 1.07 | 1.01 | 1.02 | 2039.00 |
| 06 Sep, 2024 | 1.05 | 1.08 | 1.0 | 1.01 | 8815.00 |
| 05 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 4252.00 |
| 04 Sep, 2024 | 1.06 | 1.07 | 1.01 | 1.04 | 5792.00 |
| 03 Sep, 2024 | 1.04 | 1.04 | 1.0 | 1.04 | 3677.00 |
| 30 Aug, 2024 | 1.04 | 1.09 | 1.0 | 1.05 | 8336.00 |
| 29 Aug, 2024 | 1.05 | 1.1 | 1.0 | 1.03 | 12.97 Thousand |
| 28 Aug, 2024 | 1.04 | 1.07 | 1.0 | 1.07 | 33.84 Thousand |
| 27 Aug, 2024 | 1.06 | 1.15 | 1.04 | 1.08 | 21.42 Thousand |
GUTS
GV
GVH
GTLB
GTM
GTX