Gulf Resources, Inc. (GURE)
USD 0.63
(3.26%)
USD 0.63
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.42 | 1.47 | 1.38 | 1.44 | 17.86 Thousand |
| 07 May, 2024 | 1.44 | 1.54 | 1.4 | 1.4 | 123.26 Thousand |
| 06 May, 2024 | 1.52 | 1.54 | 1.43 | 1.5 | 3421.00 |
| 03 May, 2024 | 1.49 | 1.54 | 1.42 | 1.54 | 41.14 Thousand |
| 02 May, 2024 | 1.49 | 1.56 | 1.42 | 1.48 | 26.24 Thousand |
| 01 May, 2024 | 1.57 | 1.57 | 1.45 | 1.5 | 94.77 Thousand |
| 30 Apr, 2024 | 1.58 | 1.6 | 1.52 | 1.52 | 16.56 Thousand |
| 29 Apr, 2024 | 1.53 | 1.58 | 1.53 | 1.54 | 21.46 Thousand |
| 26 Apr, 2024 | 1.59 | 1.62 | 1.49 | 1.52 | 198.47 Thousand |
| 25 Apr, 2024 | 1.5 | 1.54 | 1.47 | 1.54 | 19.53 Thousand |
0086
REOS
MDGEF
8336
007160
PHAR