Gulf Resources Inc (GURE)
USD 0.72
(1.71%)
USD 0.72
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.23 | 1.24 | 1.13 | 1.24 | 9989.00 |
| 21 Mar, 2024 | 1.17 | 1.25 | 1.17 | 1.24 | 4980.00 |
| 20 Mar, 2024 | 1.21 | 1.29 | 1.18 | 1.18 | 2015.00 |
| 19 Mar, 2024 | 1.15 | 1.23 | 1.1 | 1.23 | 83.14 Thousand |
| 18 Mar, 2024 | 1.15 | 1.15 | 1.09 | 1.15 | 38.13 Thousand |
| 15 Mar, 2024 | 1.29 | 1.29 | 1.18 | 1.23 | 11.12 Thousand |
| 14 Mar, 2024 | 1.32 | 1.35 | 1.24 | 1.26 | 7615.00 |
| 13 Mar, 2024 | 1.36 | 1.36 | 1.24 | 1.36 | 37.21 Thousand |
| 12 Mar, 2024 | 1.38 | 1.38 | 1.29 | 1.3 | 17.13 Thousand |
| 11 Mar, 2024 | 1.33 | 1.39 | 1.33 | 1.38 | 10.91 Thousand |
GUTS
GV
GVH
GTLB
GTM
GTX