Gulf Resources Inc (GURE)
USD 0.73
(1.25%)
USD 0.73
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.38 | 1.38 | 1.29 | 1.3 | 17.13 Thousand |
| 11 Mar, 2024 | 1.33 | 1.39 | 1.33 | 1.38 | 10.91 Thousand |
| 08 Mar, 2024 | 1.33 | 1.4 | 1.33 | 1.38 | 8785.00 |
| 07 Mar, 2024 | 1.4 | 1.4 | 1.35 | 1.38 | 3204.00 |
| 06 Mar, 2024 | 1.37 | 1.38 | 1.33 | 1.33 | 5108.00 |
| 05 Mar, 2024 | 1.36 | 1.4 | 1.33 | 1.37 | 2089.00 |
| 04 Mar, 2024 | 1.4 | 1.41 | 1.39 | 1.39 | 11.67 Thousand |
| 01 Mar, 2024 | 1.29 | 1.42 | 1.25 | 1.4 | 23.09 Thousand |
| 29 Feb, 2024 | 1.32 | 1.36 | 1.3 | 1.3 | 27.01 Thousand |
| 28 Feb, 2024 | 1.35 | 1.36 | 1.33 | 1.35 | 21.34 Thousand |
GUTS
GV
GVH
GTLB
GTM
GTX