Gulf Resources, Inc. (GURE)

USD 0.63

(3.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.7 1.74 1.66 1.74 8422.00
13 Oct, 2023 1.7 1.77 1.65 1.73 11.74 Thousand
12 Oct, 2023 1.65 1.73 1.65 1.7 7904.00
11 Oct, 2023 1.66 1.79 1.66 1.72 18.98 Thousand
10 Oct, 2023 1.72 1.8 1.7 1.73 4431.00
09 Oct, 2023 1.63 1.79 1.63 1.7 19.56 Thousand
06 Oct, 2023 1.69 1.82 1.68 1.77 38.91 Thousand
05 Oct, 2023 1.83 1.89 1.68 1.69 52.99 Thousand
04 Oct, 2023 1.8 1.89 1.79 1.87 11.61 Thousand
03 Oct, 2023 1.82 1.84 1.7 1.71 35.7 Thousand