Gulf Resources Inc (GURE)
USD 0.75
(3.59%)
USD 0.75
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.21 | 1.25 | 1.2 | 1.2 | 2386.00 |
| 30 Jan, 2024 | 1.17 | 1.27 | 1.17 | 1.27 | 2341.00 |
| 29 Jan, 2024 | 1.23 | 1.29 | 1.2 | 1.23 | 3837.00 |
| 26 Jan, 2024 | 1.29 | 1.29 | 1.15 | 1.22 | 8925.00 |
| 25 Jan, 2024 | 1.34 | 1.34 | 1.23 | 1.29 | 9080.00 |
| 24 Jan, 2024 | 1.2 | 1.3 | 1.2 | 1.3 | 24.03 Thousand |
| 23 Jan, 2024 | 1.13 | 1.3 | 1.03 | 1.17 | 57.21 Thousand |
| 22 Jan, 2024 | 1.3 | 1.52 | 0.85 | 1.15 | 219.47 Thousand |
| 19 Jan, 2024 | 1.53 | 1.56 | 1.53 | 1.56 | 5860.00 |
| 18 Jan, 2024 | 1.58 | 1.58 | 1.53 | 1.55 | 1149.00 |
GUTS
GV
GVH
GTLB
GTM
GTX