Gulf Resources Inc (GURE)
USD 0.75
(3.59%)
USD 0.75
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.59 | 1.61 | 1.57 | 1.59 | 5335.00 |
| 16 Jan, 2024 | 1.53 | 1.63 | 1.53 | 1.61 | 21.84 Thousand |
| 12 Jan, 2024 | 1.62 | 1.64 | 1.57 | 1.62 | 12.18 Thousand |
| 11 Jan, 2024 | 1.59 | 1.64 | 1.5 | 1.56 | 10.54 Thousand |
| 10 Jan, 2024 | 1.65 | 1.66 | 1.63 | 1.64 | 5487.00 |
| 09 Jan, 2024 | 1.56 | 1.66 | 1.55 | 1.62 | 24.63 Thousand |
| 08 Jan, 2024 | 1.69 | 1.69 | 1.62 | 1.64 | 4649.00 |
| 05 Jan, 2024 | 1.7 | 1.7 | 1.65 | 1.67 | 1892.00 |
| 04 Jan, 2024 | 1.7 | 1.7 | 1.6 | 1.66 | 6116.00 |
| 03 Jan, 2024 | 1.72 | 1.72 | 1.64 | 1.66 | 6655.00 |
GUTS
GV
GVH
GTLB
GTM
GTX