USD 0.67
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.6 | 0.63 | 0.58 | 0.62 | 48.6 Thousand |
28 May, 2025 | 0.6 | 0.6 | 0.59 | 0.6 | 24.27 Thousand |
27 May, 2025 | 0.6 | 0.61 | 0.58 | 0.59 | 69.87 Thousand |
23 May, 2025 | 0.59 | 0.64 | 0.59 | 0.63 | 24.79 Thousand |
22 May, 2025 | 0.61 | 0.64 | 0.59 | 0.62 | 22.15 Thousand |
21 May, 2025 | 0.65 | 0.66 | 0.6 | 0.61 | 64.48 Thousand |
20 May, 2025 | 0.64 | 0.68 | 0.63 | 0.67 | 49.88 Thousand |
19 May, 2025 | 0.61 | 0.66 | 0.61 | 0.65 | 31.54 Thousand |
16 May, 2025 | 0.66 | 0.67 | 0.61 | 0.63 | 54.28 Thousand |
15 May, 2025 | 0.66 | 0.66 | 0.61 | 0.64 | 58.67 Thousand |
GUTS
GV
GVH
GTLB
GTM
GTX