USD 0.66
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.61 | 0.62 | 0.59 | 0.62 | 32.56 Thousand |
07 May, 2025 | 0.6 | 0.62 | 0.59 | 0.61 | 18.89 Thousand |
06 May, 2025 | 0.62 | 0.63 | 0.6 | 0.61 | 71.05 Thousand |
05 May, 2025 | 0.6 | 0.63 | 0.6 | 0.6 | 34.36 Thousand |
02 May, 2025 | 0.59 | 0.64 | 0.59 | 0.63 | 71.76 Thousand |
01 May, 2025 | 0.59 | 0.62 | 0.59 | 0.61 | 38.89 Thousand |
30 Apr, 2025 | 0.61 | 0.62 | 0.56 | 0.62 | 78.24 Thousand |
29 Apr, 2025 | 0.61 | 0.64 | 0.6 | 0.62 | 65.63 Thousand |
28 Apr, 2025 | 0.64 | 0.68 | 0.62 | 0.65 | 42.64 Thousand |
25 Apr, 2025 | 0.7 | 0.7 | 0.63 | 0.68 | 144.2 Thousand |
GUTS
GV
GVH
GTLB
GTM
GTX