Gulf Resources Inc (GURE)
USD 0.76
(-3.8%)
USD 0.76
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.07 | 4.07 | 3.91 | 4.0 | 695.00 |
| 28 Jul, 2022 | 4.07 | 4.07 | 4.0 | 4.0 | 4962.00 |
| 27 Jul, 2022 | 4.2 | 4.2 | 3.91 | 4.14 | 2585.00 |
| 26 Jul, 2022 | 3.88 | 4.05 | 3.88 | 4.05 | 3115.00 |
| 25 Jul, 2022 | 4.06 | 4.13 | 3.8 | 3.92 | 1344.00 |
| 22 Jul, 2022 | 4.08 | 4.13 | 4.0 | 4.13 | 1835.00 |
| 21 Jul, 2022 | 3.78 | 4.06 | 3.6 | 4.06 | 2944.00 |
| 20 Jul, 2022 | 4.02 | 4.17 | 4.01 | 4.17 | 2158.00 |
| 19 Jul, 2022 | 4.05 | 4.19 | 4.05 | 4.15 | 924.00 |
| 18 Jul, 2022 | 4.1 | 4.14 | 4.04 | 4.14 | 1448.00 |
GUTS
GV
GVH
GTLB
GTM
GTX