Gulf Resources Inc (GURE)
USD 0.76
(-3.8%)
USD 0.76
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.25 | 4.45 | 4.1 | 4.45 | 8781.00 |
| 11 Aug, 2022 | 4.07 | 4.23 | 4.07 | 4.23 | 3376.00 |
| 10 Aug, 2022 | 4.02 | 4.22 | 4.02 | 4.2 | 1819.00 |
| 09 Aug, 2022 | 4.18 | 4.23 | 4.09 | 4.2 | 1473.00 |
| 08 Aug, 2022 | 4.17 | 4.24 | 4.17 | 4.2 | 4126.00 |
| 05 Aug, 2022 | 4.1 | 4.19 | 4.0 | 4.17 | 2167.00 |
| 04 Aug, 2022 | 4.14 | 4.18 | 3.94 | 4.15 | 6671.00 |
| 03 Aug, 2022 | 3.92 | 4.06 | 3.92 | 4.06 | 1113.00 |
| 02 Aug, 2022 | 4.03 | 4.1 | 3.92 | 4.02 | 2589.00 |
| 01 Aug, 2022 | 3.95 | 3.99 | 3.91 | 3.92 | 3260.00 |
GUTS
GV
GVH
GTLB
GTM
GTX