Fractyl Health, Inc. Common Stock (GUTS)

USD 1.86

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.91 1.94 1.85 1.92 132.3 Thousand
23 Dec, 2024 1.78 1.91 1.78 1.9 305 Thousand
20 Dec, 2024 1.8 1.86 1.75 1.79 458.9 Thousand
19 Dec, 2024 1.92 1.97 1.8 1.82 338.1 Thousand
18 Dec, 2024 2.03 2.13 1.84 1.9 460.6 Thousand
17 Dec, 2024 2.07 2.07 1.99 2.02 334 Thousand
16 Dec, 2024 2.04 2.15 2.02 2.11 207.1 Thousand
13 Dec, 2024 2.27 2.3 2.0 2.04 439.1 Thousand
12 Dec, 2024 2.3 2.32 2.2 2.21 370 Thousand
11 Dec, 2024 2.58 2.58 2.26 2.28 251.7 Thousand