Fractyl Health, Inc. Common Stock (GUTS)
USD 0.96
(-1.16%)
USD 0.96
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 0.97 | 1.01 | 0.94 | 0.96 | 974.42 Thousand |
| 07 Aug, 2025 | 1.0 | 1.05 | 0.93 | 0.97 | 1.96 Million |
| 06 Aug, 2025 | 0.99 | 1.05 | 0.83 | 1.01 | 8.78 Million |
| 05 Aug, 2025 | 1.88 | 1.95 | 1.84 | 1.87 | 61.44 Thousand |
| 04 Aug, 2025 | 1.81 | 1.92 | 1.77 | 1.86 | 110.7 Thousand |
| 01 Aug, 2025 | 1.84 | 1.87 | 1.76 | 1.81 | 112.2 Thousand |
| 31 Jul, 2025 | 1.8 | 1.94 | 1.8 | 1.84 | 112.2 Thousand |
| 30 Jul, 2025 | 1.92 | 1.95 | 1.8 | 1.82 | 141.1 Thousand |
| 29 Jul, 2025 | 1.97 | 2.0 | 1.82 | 1.82 | 195.4 Thousand |
| 28 Jul, 2025 | 1.95 | 2.1 | 1.92 | 1.97 | 470.5 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE