USD 1.88
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 1.9 | 1.94 | 1.82 | 1.88 | 176.29 Thousand |
14 Aug, 2025 | 2.13 | 2.17 | 1.85 | 1.94 | 446.69 Thousand |
13 Aug, 2025 | 1.84 | 2.45 | 1.76 | 1.8 | 1.93 Million |
12 Aug, 2025 | 1.8 | 1.91 | 1.8 | 1.81 | 306.15 Thousand |
11 Aug, 2025 | 1.88 | 2.05 | 1.75 | 1.88 | 399.43 Thousand |
08 Aug, 2025 | 1.85 | 2.0 | 1.81 | 1.86 | 296.33 Thousand |
07 Aug, 2025 | 1.99 | 2.19 | 1.85 | 1.89 | 991.86 Thousand |
06 Aug, 2025 | 2.08 | 2.24 | 1.86 | 2.18 | 20.74 Million |
05 Aug, 2025 | 1.08 | 2.24 | 1.02 | 2.05 | 37.96 Million |
04 Aug, 2025 | 1.22 | 1.22 | 1.06 | 1.08 | 74 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS