Visionary Education Technology Holdings Group Inc. (GV)
USD 1.94
(-8.92%)
USD 1.94
(-8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 3.13 | 3.18 | 2.0 | 2.2 | 204.89 Thousand |
| 19 May, 2022 | 4.31 | 6.1 | 2.93 | 3.05 | 269.24 Thousand |
| 18 May, 2022 | 20.19 | 21.85 | 4.15 | 5.0 | 218.54 Thousand |
| 17 May, 2022 | 28.0 | 28.0 | 15.44 | 25.0 | 26.33 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS