Greenwave Technology Solutions Inc. Common Stock (GWAV)

USD 6.27

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 0.2 0.2 0.2 0.2 -
30 May, 2017 0.2 0.2 0.2 0.2 -
26 May, 2017 0.2 0.2 0.2 0.2 -
25 May, 2017 0.2 0.2 0.2 0.2 -
24 May, 2017 0.2 0.2 0.2 0.2 -
23 May, 2017 0.2 0.2 0.2 0.2 -
22 May, 2017 0.2 0.2 0.2 0.2 -
19 May, 2017 0.2 0.2 0.2 0.2 -
18 May, 2017 0.2 0.2 0.2 0.2 -
17 May, 2017 0.2 0.2 0.2 0.2 -