Greenwave Technology Solutions Inc. Common Stock (GWAV)

USD 6.42

(-2.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 0.2 0.2 0.2 0.2 -
11 May, 2017 0.2 0.2 0.2 0.2 -
10 May, 2017 0.2 0.2 0.2 0.2 -
09 May, 2017 0.2 0.2 0.2 0.2 -
08 May, 2017 0.2 0.2 0.2 0.2 -
05 May, 2017 0.2 0.2 0.2 0.2 -
04 May, 2017 0.2 0.2 0.2 0.2 -
03 May, 2017 0.2 0.2 0.2 0.2 -
02 May, 2017 0.2 0.2 0.2 0.2 -
01 May, 2017 0.2 0.2 0.2 0.2 -