Greenwave Technology Solutions Inc. Common Stock (GWAV)

USD 6.8

(-2.86%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 0.2 0.2 0.2 0.2 -
27 Oct, 2016 0.2 0.2 0.2 0.2 -
26 Oct, 2016 0.2 0.2 0.2 0.2 -
25 Oct, 2016 0.2 0.2 0.2 0.2 1.00
24 Oct, 2016 0.2 0.2 0.2 0.2 1.00
21 Oct, 2016 0.2 0.2 0.2 0.2 1.00
20 Oct, 2016 0.2 0.2 0.2 0.2 -
19 Oct, 2016 0.2 0.2 0.2 0.2 -
18 Oct, 2016 0.2 0.2 0.2 0.2 1.00
17 Oct, 2016 0.2 0.2 0.2 0.2 1.00