Greenwave Technology Solutions Inc. Common Stock (GWAV)

USD 6.8

(-2.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 0.2 0.2 0.2 0.2 -
13 Oct, 2016 0.2 0.2 0.2 0.2 -
12 Oct, 2016 0.2 0.2 0.2 0.2 -
11 Oct, 2016 0.2 0.2 0.2 0.2 -
10 Oct, 2016 0.2 0.2 0.2 0.2 -
07 Oct, 2016 0.2 0.2 0.2 0.2 -
06 Oct, 2016 0.2 0.2 0.2 0.2 -
05 Oct, 2016 0.2 0.2 0.2 0.2 -
04 Oct, 2016 0.2 0.2 0.2 0.2 -
03 Oct, 2016 0.2 0.2 0.2 0.2 -