Greenwave Technology Solutions Inc. Common Stock (GWAV)

USD 6.8

(-2.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 0.2 0.2 0.2 0.2 -
31 Aug, 2016 0.2 0.2 0.2 0.2 -
30 Aug, 2016 0.2 0.2 0.2 0.2 -
29 Aug, 2016 0.2 0.2 0.2 0.2 -
26 Aug, 2016 0.2 0.2 0.2 0.2 -
25 Aug, 2016 0.2 0.2 0.2 0.2 -
24 Aug, 2016 0.2 0.2 0.2 0.2 -
23 Aug, 2016 0.2 0.2 0.2 0.2 -
22 Aug, 2016 0.2 0.2 0.2 0.2 -
19 Aug, 2016 0.2 0.2 0.2 0.2 -