Greenwave Technology Solutions Inc. Common Stock (GWAV)

USD 6.8

(-2.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 0.2 0.2 0.2 0.2 -
17 Aug, 2016 0.2 0.2 0.2 0.2 -
16 Aug, 2016 0.2 0.2 0.2 0.2 -
15 Aug, 2016 0.2 0.2 0.2 0.2 -
12 Aug, 2016 0.2 0.2 0.2 0.2 -
11 Aug, 2016 0.2 0.2 0.2 0.2 -
10 Aug, 2016 0.2 0.2 0.2 0.2 -
09 Aug, 2016 0.2 0.2 0.2 0.2 -
08 Aug, 2016 0.2 0.2 0.2 0.2 -
05 Aug, 2016 0.2 0.2 0.2 0.2 -