Greenwave Technology Solutions Inc. Common Stock (GWAV)
USD 0.23
(4.61%)
USD 0.23
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 1.16 | 1.16 | 1.14 | 1.16 | 1.00 |
| 14 Apr, 2015 | 1.17 | 1.17 | 1.13 | 1.14 | 1.00 |
| 13 Apr, 2015 | 1.09 | 1.15 | 1.09 | 1.15 | 3.00 |
| 10 Apr, 2015 | 1.2 | 1.2 | 1.05 | 1.07 | 1.00 |
| 09 Apr, 2015 | 2.25 | 2.25 | 1.02 | 1.1 | 4.00 |
GWRS
GXAI
GYRE
GUTS
GV
GVH