USD 0.28
(22.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2015 | 1.39 | 1.39 | 1.32 | 1.38 | 1.00 |
13 May, 2015 | 1.39 | 1.39 | 1.34 | 1.34 | - |
12 May, 2015 | 1.4 | 1.4 | 1.33 | 1.37 | - |
11 May, 2015 | 1.4 | 1.49 | 1.34 | 1.4 | - |
08 May, 2015 | 1.41 | 1.48 | 1.39 | 1.4 | - |
07 May, 2015 | 1.5 | 1.55 | 1.36 | 1.39 | 2.00 |
06 May, 2015 | 1.46 | 1.52 | 1.46 | 1.51 | 2.00 |
05 May, 2015 | 1.37 | 1.47 | 1.37 | 1.46 | 2.00 |
04 May, 2015 | 1.34 | 1.44 | 1.29 | 1.34 | 1.00 |
01 May, 2015 | 1.27 | 1.32 | 1.23 | 1.32 | 1.00 |
GWRS
GXAI
GYRE
GUTS
GV
GVH