Greenwave Technology Solutions Inc. Common Stock (GWAV)

USD 0.27

(-9.06%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 1.4 1.43 1.38 1.4 -
18 May, 2015 1.37 1.4 1.37 1.4 -
15 May, 2015 1.4 1.4 1.37 1.37 -
14 May, 2015 1.39 1.39 1.32 1.38 1.00
13 May, 2015 1.39 1.39 1.34 1.34 -
12 May, 2015 1.4 1.4 1.33 1.37 -
11 May, 2015 1.4 1.49 1.34 1.4 -
08 May, 2015 1.41 1.48 1.39 1.4 -
07 May, 2015 1.5 1.55 1.36 1.39 2.00
06 May, 2015 1.46 1.52 1.46 1.51 2.00