Gaxos.ai Inc (GXAI)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.22 | 1.25 | 1.19 | 1.25 | 59.06 Thousand |
| 02 Dec, 2025 | 1.23 | 1.27 | 1.22 | 1.24 | 49.28 Thousand |
| 01 Dec, 2025 | 1.31 | 1.31 | 1.23 | 1.24 | 42.51 Thousand |
| 28 Nov, 2025 | 1.34 | 1.34 | 1.29 | 1.31 | 46.81 Thousand |
| 26 Nov, 2025 | 1.26 | 1.34 | 1.24 | 1.32 | 81.95 Thousand |
| 25 Nov, 2025 | 1.21 | 1.25 | 1.18 | 1.24 | 39.44 Thousand |
| 24 Nov, 2025 | 1.16 | 1.25 | 1.14 | 1.2 | 76.44 Thousand |
| 21 Nov, 2025 | 1.07 | 1.24 | 1.04 | 1.16 | 273.74 Thousand |
| 20 Nov, 2025 | 1.14 | 1.29 | 1.09 | 1.09 | 175.76 Thousand |
| 19 Nov, 2025 | 1.17 | 1.29 | 1.11 | 1.15 | 168.63 Thousand |
GYRE
GYRO
HAFC
GVH
GWAV
GWRS