Gaxos.ai Inc (GXAI)
USD 1.26
(-0.79%)
USD 1.26
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1.27 | 1.27 | 1.22 | 1.26 | 58.4 Thousand |
| 21 Jul, 2025 | 1.26 | 1.29 | 1.25 | 1.28 | 132.3 Thousand |
| 18 Jul, 2025 | 1.23 | 1.33 | 1.23 | 1.24 | 116.2 Thousand |
| 17 Jul, 2025 | 1.23 | 1.27 | 1.22 | 1.25 | 132.7 Thousand |
| 16 Jul, 2025 | 1.24 | 1.24 | 1.19 | 1.22 | 83 Thousand |
| 15 Jul, 2025 | 1.25 | 1.28 | 1.2 | 1.21 | 153.1 Thousand |
| 14 Jul, 2025 | 1.27 | 1.28 | 1.23 | 1.25 | 90.8 Thousand |
| 11 Jul, 2025 | 1.24 | 1.27 | 1.2 | 1.24 | 202.1 Thousand |
| 10 Jul, 2025 | 1.28 | 1.28 | 1.23 | 1.25 | 188.1 Thousand |
| 09 Jul, 2025 | 1.38 | 1.38 | 1.28 | 1.29 | 179.3 Thousand |
GYRE
GYRO
HAFC
GVH
GWAV
GWRS