Gaxos.ai Inc (GXAI)
USD 1.15
(-7.26%)
USD 1.15
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1.24 | 1.24 | 1.12 | 1.15 | 113.6 Thousand |
| 29 Jul, 2025 | 1.27 | 1.27 | 1.2 | 1.22 | 98.8 Thousand |
| 28 Jul, 2025 | 1.27 | 1.28 | 1.24 | 1.27 | 98.28 Thousand |
| 25 Jul, 2025 | 1.24 | 1.26 | 1.23 | 1.26 | 42.7 Thousand |
| 24 Jul, 2025 | 1.28 | 1.31 | 1.23 | 1.25 | 117.3 Thousand |
| 23 Jul, 2025 | 1.26 | 1.29 | 1.24 | 1.29 | 70.7 Thousand |
| 22 Jul, 2025 | 1.27 | 1.27 | 1.22 | 1.26 | 59.1 Thousand |
| 21 Jul, 2025 | 1.26 | 1.29 | 1.25 | 1.28 | 136 Thousand |
| 18 Jul, 2025 | 1.23 | 1.33 | 1.23 | 1.24 | 119.2 Thousand |
| 17 Jul, 2025 | 1.23 | 1.27 | 1.22 | 1.25 | 132.7 Thousand |
GYRE
GYRO
HAFC
GVH
GWAV
GWRS