Gyre Therapeutics Inc. (GYRE)

USD 7.02

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 8.93 9.43 8.9 9.09 177.06 Thousand
26 Mar, 2025 9.32 9.5 8.65 8.79 150.93 Thousand
25 Mar, 2025 9.2 9.49 8.81 9.49 290.63 Thousand
24 Mar, 2025 9.79 9.98 9.07 9.21 293.56 Thousand
21 Mar, 2025 9.92 10.13 9.62 9.71 261.18 Thousand
20 Mar, 2025 10.25 10.6 9.76 10.22 411.98 Thousand
19 Mar, 2025 8.71 10.37 8.7 10.28 543.76 Thousand
18 Mar, 2025 11.5 11.5 8.49 8.57 747.52 Thousand
17 Mar, 2025 12.04 12.42 11.71 12.28 75.81 Thousand
14 Mar, 2025 11.92 12.62 11.92 12.11 92.24 Thousand