Gyre Therapeutics Inc. (GYRE)
USD 7.23
(1.69%)
USD 7.23
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 7.11 | 7.28 | 7.1 | 7.23 | 43.11 Thousand |
| 21 Jul, 2025 | 7.23 | 7.35 | 7.09 | 7.1 | 59.43 Thousand |
| 18 Jul, 2025 | 7.51 | 7.51 | 7.21 | 7.21 | 52.96 Thousand |
| 17 Jul, 2025 | 7.42 | 7.63 | 7.2 | 7.39 | 118.01 Thousand |
| 16 Jul, 2025 | 7.16 | 7.46 | 7.07 | 7.41 | 62.07 Thousand |
| 15 Jul, 2025 | 7.66 | 7.73 | 7.12 | 7.16 | 133.91 Thousand |
| 14 Jul, 2025 | 7.46 | 7.61 | 7.37 | 7.61 | 56.24 Thousand |
| 11 Jul, 2025 | 7.71 | 7.8 | 7.46 | 7.49 | 65.83 Thousand |
| 10 Jul, 2025 | 7.94 | 8.04 | 7.76 | 7.81 | 64.53 Thousand |
| 09 Jul, 2025 | 8.14 | 8.24 | 7.91 | 8.0 | 88.28 Thousand |
GYRO
HAFC
HAIA
GWAV
GWRS
GXAI