Gyre Therapeutics Inc. (GYRE)
USD 7.27
(-1.36%)
USD 7.27
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 7.37 | 7.49 | 7.1 | 7.27 | 72.75 Thousand |
| 29 Jul, 2025 | 7.89 | 7.89 | 7.26 | 7.3 | 62.41 Thousand |
| 28 Jul, 2025 | 7.72 | 7.84 | 7.55 | 7.81 | 83.82 Thousand |
| 25 Jul, 2025 | 7.44 | 7.64 | 7.27 | 7.64 | 56.15 Thousand |
| 24 Jul, 2025 | 7.5 | 7.5 | 7.21 | 7.38 | 72.06 Thousand |
| 23 Jul, 2025 | 7.16 | 7.62 | 7.16 | 7.57 | 122.03 Thousand |
| 22 Jul, 2025 | 7.11 | 7.28 | 7.1 | 7.23 | 43.11 Thousand |
| 21 Jul, 2025 | 7.23 | 7.35 | 7.09 | 7.1 | 59.43 Thousand |
| 18 Jul, 2025 | 7.51 | 7.51 | 7.21 | 7.21 | 52.96 Thousand |
| 17 Jul, 2025 | 7.42 | 7.63 | 7.2 | 7.39 | 118.01 Thousand |
GYRO
HAFC
HAIA
GWAV
GWRS
GXAI