USD 8.28
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 10.65 | 10.8 | 10.41 | 10.6 | 70.34 Thousand |
22 Jan, 2025 | 10.91 | 10.93 | 10.55 | 10.7 | 51.93 Thousand |
21 Jan, 2025 | 11.07 | 11.36 | 10.61 | 10.96 | 73.3 Thousand |
17 Jan, 2025 | 10.69 | 10.95 | 10.58 | 10.95 | 48.97 Thousand |
16 Jan, 2025 | 11.03 | 11.11 | 10.6 | 10.8 | 78.15 Thousand |
15 Jan, 2025 | 10.52 | 11.08 | 10.52 | 10.93 | 89.09 Thousand |
14 Jan, 2025 | 10.37 | 10.69 | 10.11 | 10.52 | 105.91 Thousand |
13 Jan, 2025 | 9.98 | 10.2 | 9.51 | 9.99 | 113.98 Thousand |
10 Jan, 2025 | 9.85 | 10.58 | 9.8 | 9.99 | 157.53 Thousand |
08 Jan, 2025 | 9.99 | 10.17 | 9.59 | 9.62 | 154.62 Thousand |
GYRO
HAFC
HAIA
GWAV
GWRS
GXAI