Gyre Therapeutics Inc. (GYRE)
USD 8.2
(0.12%)
USD 8.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.21 | 7.21 | 6.87 | 7.07 | 75.44 Thousand |
| 08 Aug, 2025 | 7.21 | 7.37 | 7.04 | 7.19 | 85.32 Thousand |
| 07 Aug, 2025 | 7.17 | 7.47 | 7.02 | 7.2 | 103.87 Thousand |
| 06 Aug, 2025 | 6.89 | 7.06 | 6.7 | 7.02 | 77.3 Thousand |
| 05 Aug, 2025 | 7.09 | 7.09 | 6.81 | 6.92 | 58.35 Thousand |
| 04 Aug, 2025 | 6.75 | 7.11 | 6.71 | 7.02 | 76.58 Thousand |
| 01 Aug, 2025 | 6.98 | 7.04 | 6.57 | 6.65 | 103.46 Thousand |
| 31 Jul, 2025 | 7.12 | 7.25 | 6.93 | 7.05 | 96.23 Thousand |
| 30 Jul, 2025 | 7.37 | 7.49 | 7.1 | 7.27 | 72.75 Thousand |
| 29 Jul, 2025 | 7.89 | 7.89 | 7.26 | 7.3 | 62.41 Thousand |
GYRO
HAFC
HAIA
GWAV
GWRS
GXAI