USD 7.74
(-7.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 15.06 | 15.36 | 14.51 | 15.32 | 34.81 Thousand |
07 Nov, 2024 | 15.73 | 15.83 | 15.01 | 15.06 | 27.08 Thousand |
06 Nov, 2024 | 15.52 | 15.71 | 14.73 | 15.65 | 63.89 Thousand |
05 Nov, 2024 | 14.62 | 14.97 | 14.53 | 14.97 | 27.28 Thousand |
04 Nov, 2024 | 14.49 | 14.74 | 14.39 | 14.74 | 15.76 Thousand |
01 Nov, 2024 | 14.48 | 14.72 | 14.28 | 14.47 | 29.75 Thousand |
31 Oct, 2024 | 14.62 | 14.79 | 14.3 | 14.3 | 47.6 Thousand |
30 Oct, 2024 | 14.96 | 15.09 | 14.36 | 14.71 | 25.56 Thousand |
29 Oct, 2024 | 14.32 | 14.98 | 14.32 | 14.97 | 15 Thousand |
28 Oct, 2024 | 14.26 | 15.42 | 14.15 | 14.39 | 54.38 Thousand |
GYRO
HAFC
HAIA
GWAV
GWRS
GXAI