USD 7.74
(-7.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2007 | 1.11 | 1.12 | 1.11 | 1.11 | 4.00 |
21 Feb, 2007 | 1.1 | 1.11 | 1.09 | 1.11 | 2.00 |
20 Feb, 2007 | 1.09 | 1.12 | 1.09 | 1.11 | 11.00 |
16 Feb, 2007 | 1.12 | 1.12 | 1.08 | 1.1 | 4.00 |
15 Feb, 2007 | 1.1 | 1.12 | 1.09 | 1.11 | 4.00 |
14 Feb, 2007 | 1.09 | 1.11 | 1.06 | 1.09 | 11.00 |
13 Feb, 2007 | 1.03 | 1.1 | 1.03 | 1.08 | 11.00 |
12 Feb, 2007 | 1.08 | 1.08 | 1.02 | 1.02 | 8.00 |
09 Feb, 2007 | 1.12 | 1.12 | 1.05 | 1.05 | 15.00 |
08 Feb, 2007 | 1.06 | 1.11 | 1.06 | 1.1 | 2.00 |
GYRO
HAFC
HAIA
GWAV
GWRS
GXAI