The Hain Celestial Group Inc (HAIN)

USD 1.91

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 36.68 37.73 36.18 37.54 1.2 Million
27 Aug, 2021 36.02 36.89 35.57 36.12 1.85 Million
26 Aug, 2021 39.32 39.32 36.24 36.36 2.14 Million
25 Aug, 2021 40.2 40.36 39.69 40.0 1.18 Million
24 Aug, 2021 40.36 40.99 39.91 40.1 737.43 Thousand
23 Aug, 2021 40.43 40.5 40.01 40.35 744.32 Thousand
20 Aug, 2021 40.0 40.38 39.88 40.31 970.9 Thousand
19 Aug, 2021 39.89 40.49 39.68 40.1 741.48 Thousand
18 Aug, 2021 41.77 41.84 39.97 39.99 610.38 Thousand
17 Aug, 2021 42.0 42.0 41.52 41.73 603.43 Thousand