The Hain Celestial Group Inc (HAIN)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 1.89 | 1.92 | 1.82 | 1.85 | 755.34 Thousand |
| 14 Aug, 2025 | 1.83 | 1.92 | 1.73 | 1.86 | 1.61 Million |
| 13 Aug, 2025 | 1.79 | 1.91 | 1.78 | 1.86 | 1.15 Million |
| 12 Aug, 2025 | 1.64 | 1.81 | 1.64 | 1.77 | 1.57 Million |
| 11 Aug, 2025 | 1.64 | 1.65 | 1.58 | 1.63 | 748.65 Thousand |
| 08 Aug, 2025 | 1.7 | 1.7 | 1.59 | 1.63 | 1.42 Million |
| 07 Aug, 2025 | 1.59 | 1.67 | 1.58 | 1.65 | 1.1 Million |
| 06 Aug, 2025 | 1.52 | 1.62 | 1.51 | 1.57 | 1.01 Million |
| 05 Aug, 2025 | 1.53 | 1.56 | 1.48 | 1.52 | 1.36 Million |
| 04 Aug, 2025 | 1.55 | 1.58 | 1.52 | 1.52 | 856.52 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA