Halozyme Therapeutics Inc (HALO)

USD 72.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 58.23 60.07 58.23 59.53 1.71 Million
04 Mar, 2025 57.57 58.66 56.9 58.14 1.47 Million
03 Mar, 2025 59.14 59.9 57.66 57.96 1.41 Million
28 Feb, 2025 57.55 59.16 57.49 59.15 1.23 Million
27 Feb, 2025 57.99 58.97 57.65 57.7 879.98 Thousand
26 Feb, 2025 58.02 58.7 57.45 57.92 1.02 Million
25 Feb, 2025 58.6 58.98 57.5 57.99 1.19 Million
24 Feb, 2025 57.93 59.35 57.49 58.5 1.36 Million
21 Feb, 2025 58.0 58.74 57.32 57.75 1.29 Million
20 Feb, 2025 57.35 57.73 56.07 57.44 1.54 Million