Halozyme Therapeutics Inc (HALO)

USD 72.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 58.98 60.67 56.77 57.77 2.23 Million
18 Feb, 2025 58.84 58.9 57.61 57.9 1.65 Million
14 Feb, 2025 59.12 59.4 58.12 58.29 1 Million
13 Feb, 2025 58.48 58.72 57.79 58.61 883.15 Thousand
12 Feb, 2025 56.71 58.33 56.71 58.11 888.17 Thousand
11 Feb, 2025 57.02 57.39 56.51 57.33 1.14 Million
10 Feb, 2025 57.1 57.78 56.88 57.34 967.32 Thousand
07 Feb, 2025 58.07 58.07 56.94 57.1 1.04 Million
06 Feb, 2025 57.91 58.2 57.46 57.94 1.06 Million
05 Feb, 2025 57.05 57.72 56.6 57.63 1.05 Million