Halozyme Therapeutics Inc (HALO)

USD 73.15

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 54.12 55.0 51.91 53.76 2.66 Million
07 Jan, 2025 51.0 51.73 50.36 51.19 1.79 Million
06 Jan, 2025 47.75 50.82 47.75 50.51 1.89 Million
03 Jan, 2025 48.2 48.53 47.52 47.74 992.97 Thousand
02 Jan, 2025 48.23 49.0 47.86 48.01 1.21 Million
31 Dec, 2024 48.2 48.72 47.72 47.81 842.69 Thousand
30 Dec, 2024 48.65 48.8 47.65 47.99 891.54 Thousand
27 Dec, 2024 47.6 48.26 47.56 48.13 946.09 Thousand
26 Dec, 2024 47.47 48.24 47.0 48.03 762.33 Thousand
24 Dec, 2024 47.25 47.63 46.76 47.54 308.68 Thousand