USD 73.15
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 55.29 | 56.08 | 54.98 | 55.77 | 731.8 Thousand |
23 Jan, 2025 | 55.22 | 55.87 | 54.96 | 55.63 | 934.84 Thousand |
22 Jan, 2025 | 55.79 | 56.0 | 54.99 | 55.28 | 1.15 Million |
21 Jan, 2025 | 55.1 | 56.39 | 54.88 | 55.94 | 1.2 Million |
17 Jan, 2025 | 55.66 | 55.73 | 54.77 | 54.8 | 942.14 Thousand |
16 Jan, 2025 | 54.64 | 55.79 | 54.64 | 55.37 | 1.57 Million |
15 Jan, 2025 | 54.39 | 55.3 | 54.05 | 54.51 | 1.95 Million |
14 Jan, 2025 | 54.74 | 54.87 | 53.26 | 53.83 | 1.36 Million |
13 Jan, 2025 | 52.65 | 54.84 | 52.23 | 54.14 | 2.01 Million |
10 Jan, 2025 | 53.95 | 53.99 | 52.66 | 52.8 | 2.14 Million |
HAO
HAS
HBAN
HAFC
HAIA
HAIN