Halozyme Therapeutics Inc (HALO)
USD 72.93
(0.69%)
USD 72.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2004 | 4.0 | 4.12 | 3.97 | 4.12 | 25.74 Thousand |
| 27 May, 2004 | 4.05 | 4.05 | 4.0 | 4.0 | 2000.00 |
| 26 May, 2004 | 3.95 | 4.0 | 3.95 | 4.0 | 54 Thousand |
| 25 May, 2004 | 4.1 | 4.1 | 4.1 | 4.1 | 2000.00 |
| 24 May, 2004 | 4.0 | 4.1 | 3.95 | 4.1 | 1760.00 |
| 20 May, 2004 | 4.05 | 4.1 | 4.05 | 4.1 | 4350.00 |
| 19 May, 2004 | 4.15 | 4.15 | 4.05 | 4.1 | 4295.00 |
| 18 May, 2004 | 4.2 | 4.2 | 4.2 | 4.2 | 1300.00 |
| 17 May, 2004 | 4.3 | 4.3 | 4.15 | 4.15 | 6100.00 |
| 14 May, 2004 | 4.22 | 4.6 | 4.2 | 4.26 | 46 Thousand |
HAO
HAS
HBAN
HAFC
HAIA
HAIN