Halozyme Therapeutics Inc (HALO)
USD 72.93
(0.69%)
USD 72.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2004 | 3.1 | 3.2 | 3.0 | 3.2 | 29.25 Thousand |
| 29 Jun, 2004 | 2.8 | 3.0 | 2.75 | 3.0 | 2350.00 |
| 28 Jun, 2004 | 2.9 | 2.9 | 2.8 | 2.9 | 11.6 Thousand |
| 25 Jun, 2004 | 3.1 | 3.1 | 2.8 | 3.0 | 7980.00 |
| 24 Jun, 2004 | 3.0 | 3.1 | 3.0 | 3.1 | 1100.00 |
| 22 Jun, 2004 | 2.9 | 2.99 | 2.9 | 2.99 | 1200.00 |
| 21 Jun, 2004 | 3.0 | 3.1 | 3.0 | 3.0 | 30.6 Thousand |
| 18 Jun, 2004 | 2.97 | 3.05 | 2.97 | 2.97 | 23.5 Thousand |
| 17 Jun, 2004 | 2.8 | 3.0 | 2.75 | 2.95 | 56.27 Thousand |
| 16 Jun, 2004 | 2.75 | 2.75 | 2.55 | 2.7 | 31.95 Thousand |
HAO
HAS
HBAN
HAFC
HAIA
HAIN