Hasbro, Inc. (HAS)

USD 61.75

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 44.28 45.68 43.29 45.15 4.88 Million
30 Oct, 2023 46.22 47.32 44.7 45.04 4.8 Million
27 Oct, 2023 48.35 48.38 45.52 45.84 3.6 Million
26 Oct, 2023 46.56 50.28 46.37 48.37 7.71 Million
25 Oct, 2023 54.61 54.85 53.77 54.75 1.78 Million
24 Oct, 2023 54.29 55.25 54.22 54.99 1.41 Million
23 Oct, 2023 55.62 55.62 54.0 54.2 1.72 Million
20 Oct, 2023 56.42 56.76 55.08 56.06 1.4 Million
19 Oct, 2023 57.95 58.07 56.49 56.62 960.22 Thousand
18 Oct, 2023 58.1 58.37 57.51 58.01 1.05 Million