Hasbro, Inc. (HAS)

USD 61.75

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 58.6 59.24 58.21 58.29 926.21 Thousand
27 Jan, 2025 57.53 58.89 57.53 58.73 1.33 Million
24 Jan, 2025 57.81 57.82 57.21 57.42 701.83 Thousand
23 Jan, 2025 57.0 57.66 56.8 57.54 1.71 Million
22 Jan, 2025 57.65 57.92 56.91 57.25 948.2 Thousand
21 Jan, 2025 57.85 58.5 57.59 57.93 1.13 Million
17 Jan, 2025 58.29 58.29 57.0 57.34 1.17 Million
16 Jan, 2025 56.22 57.82 55.75 57.74 1.5 Million
15 Jan, 2025 56.92 57.53 55.59 56.16 1.19 Million
14 Jan, 2025 57.31 57.35 56.33 56.62 1.42 Million