USD 54.49
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 56.04 | 56.04 | 55.21 | 55.31 | 69.95 Thousand |
10 Jul, 2025 | 56.11 | 56.8 | 56.09 | 56.2 | 28.09 Thousand |
09 Jul, 2025 | 56.52 | 56.55 | 55.42 | 56.18 | 41.41 Thousand |
08 Jul, 2025 | 56.14 | 56.64 | 55.62 | 56.06 | 55.99 Thousand |
07 Jul, 2025 | 55.73 | 56.28 | 54.75 | 55.32 | 47.46 Thousand |
03 Jul, 2025 | 55.57 | 56.38 | 55.5 | 56.23 | 20.74 Thousand |
02 Jul, 2025 | 53.67 | 55.32 | 53.35 | 55.21 | 56.5 Thousand |
01 Jul, 2025 | 51.39 | 53.9 | 51.26 | 53.24 | 94.6 Thousand |
30 Jun, 2025 | 52.28 | 52.36 | 51.44 | 51.78 | 54.7 Thousand |
27 Jun, 2025 | 51.78 | 52.69 | 51.64 | 51.75 | 232.7 Thousand |
HBIO
HBNB
HBNC
HAS
HBAN
HBANL