Home Bancorp Inc (HBCP)

USD 54.49

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 56.04 56.04 55.21 55.31 69.95 Thousand
10 Jul, 2025 56.11 56.8 56.09 56.2 28.09 Thousand
09 Jul, 2025 56.52 56.55 55.42 56.18 41.41 Thousand
08 Jul, 2025 56.14 56.64 55.62 56.06 55.99 Thousand
07 Jul, 2025 55.73 56.28 54.75 55.32 47.46 Thousand
03 Jul, 2025 55.57 56.38 55.5 56.23 20.74 Thousand
02 Jul, 2025 53.67 55.32 53.35 55.21 56.5 Thousand
01 Jul, 2025 51.39 53.9 51.26 53.24 94.6 Thousand
30 Jun, 2025 52.28 52.36 51.44 51.78 54.7 Thousand
27 Jun, 2025 51.78 52.69 51.64 51.75 232.7 Thousand