Home Bancorp, Inc. (HBCP)

USD 50.85

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 51.61 51.61 50.77 50.77 552.00
25 Jun, 2025 51.13 51.88 50.41 50.56 292.00
24 Jun, 2025 50.65 51.46 50.65 50.86 154.00
23 Jun, 2025 49.11 49.92 48.83 49.03 75.39 Thousand
20 Jun, 2025 49.75 50.0 48.85 49.48 75.4 Thousand
18 Jun, 2025 48.36 50.15 48.36 49.32 98.62 Thousand
17 Jun, 2025 49.3 49.3 48.3 48.36 80.62 Thousand
16 Jun, 2025 49.23 50.04 48.67 48.99 33.3 Thousand
13 Jun, 2025 50.11 50.11 48.75 48.98 26.13 Thousand
12 Jun, 2025 49.85 50.81 49.85 50.81 50.54 Thousand