USD 53.23
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 43.11 | 43.96 | 43.07 | 43.56 | 52.86 Thousand |
16 Apr, 2025 | 43.04 | 43.29 | 42.71 | 43.13 | 18.6 Thousand |
15 Apr, 2025 | 41.72 | 43.52 | 41.64 | 43.45 | 18.92 Thousand |
14 Apr, 2025 | 42.28 | 43.01 | 41.48 | 42.24 | 15.59 Thousand |
11 Apr, 2025 | 42.02 | 42.02 | 41.23 | 41.61 | 59.87 Thousand |
10 Apr, 2025 | 43.06 | 43.11 | 40.74 | 42.17 | 33.18 Thousand |
09 Apr, 2025 | 41.28 | 44.62 | 40.9 | 43.9 | 26.02 Thousand |
08 Apr, 2025 | 43.14 | 43.14 | 41.02 | 41.98 | 24.62 Thousand |
07 Apr, 2025 | 40.43 | 42.73 | 40.43 | 41.95 | 20.44 Thousand |
04 Apr, 2025 | 39.59 | 42.23 | 39.59 | 42.11 | 36.34 Thousand |
HBIO
HBNB
HBNC
HAS
HBAN
HBANL