Harvard Bioscience Inc (HBIO)
USD 0.44
(-2.78%)
USD 0.44
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.13 | 7.25 | 7.06 | 7.13 | 149.92 Thousand |
| 03 Jun, 2021 | 7.03 | 7.21 | 6.98 | 7.13 | 176.56 Thousand |
| 02 Jun, 2021 | 7.26 | 7.4 | 7.11 | 7.15 | 218.99 Thousand |
| 01 Jun, 2021 | 7.06 | 7.42 | 7.0 | 7.3 | 309.6 Thousand |
| 28 May, 2021 | 6.84 | 7.12 | 6.84 | 7.0 | 215.22 Thousand |
| 27 May, 2021 | 7.0 | 7.04 | 6.79 | 6.84 | 372.54 Thousand |
| 26 May, 2021 | 6.96 | 7.02 | 6.8 | 6.97 | 262.6 Thousand |
| 25 May, 2021 | 7.42 | 7.42 | 6.88 | 6.94 | 233.5 Thousand |
| 24 May, 2021 | 7.14 | 7.36 | 7.11 | 7.27 | 195.07 Thousand |
| 21 May, 2021 | 7.06 | 7.31 | 7.03 | 7.15 | 297.8 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP