Harvard Bioscience Inc (HBIO)
USD 0.44
(-2.78%)
USD 0.44
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.1 | 7.17 | 6.93 | 7.0 | 233.8 Thousand |
| 19 May, 2021 | 7.14 | 7.27 | 7.0 | 7.15 | 274.12 Thousand |
| 18 May, 2021 | 7.3 | 7.53 | 7.3 | 7.32 | 260.69 Thousand |
| 17 May, 2021 | 7.02 | 7.41 | 6.97 | 7.35 | 296.47 Thousand |
| 14 May, 2021 | 6.99 | 7.21 | 6.92 | 7.01 | 155.91 Thousand |
| 13 May, 2021 | 7.0 | 7.08 | 6.85 | 6.92 | 271.4 Thousand |
| 12 May, 2021 | 6.96 | 7.03 | 6.9 | 6.95 | 327.76 Thousand |
| 11 May, 2021 | 6.83 | 7.12 | 6.83 | 7.01 | 255.4 Thousand |
| 10 May, 2021 | 7.35 | 7.44 | 6.58 | 6.95 | 413.06 Thousand |
| 07 May, 2021 | 7.36 | 7.8 | 7.33 | 7.34 | 386.68 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP