Harvard Bioscience Inc (HBIO)
USD 0.44
(-2.78%)
USD 0.44
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.11 | 5.21 | 4.94 | 5.0 | 181.13 Thousand |
| 08 Feb, 2021 | 4.93 | 5.21 | 4.92 | 5.16 | 141.48 Thousand |
| 05 Feb, 2021 | 4.76 | 4.9 | 4.7 | 4.88 | 110.55 Thousand |
| 04 Feb, 2021 | 4.61 | 4.82 | 4.56 | 4.77 | 71.54 Thousand |
| 03 Feb, 2021 | 4.7 | 4.77 | 4.54 | 4.61 | 139.73 Thousand |
| 02 Feb, 2021 | 4.9 | 4.99 | 4.71 | 4.79 | 122.08 Thousand |
| 01 Feb, 2021 | 4.7 | 4.89 | 4.54 | 4.85 | 135.78 Thousand |
| 29 Jan, 2021 | 4.5 | 4.69 | 4.41 | 4.64 | 119.41 Thousand |
| 28 Jan, 2021 | 4.6 | 4.7 | 4.48 | 4.52 | 122.63 Thousand |
| 27 Jan, 2021 | 4.54 | 4.63 | 4.36 | 4.54 | 178.78 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP