USD 0.44
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2021 | 4.75 | 5.25 | 4.7 | 5.22 | 424.26 Thousand |
09 Mar, 2021 | 4.49 | 4.65 | 4.36 | 4.55 | 208.54 Thousand |
08 Mar, 2021 | 4.24 | 4.48 | 4.16 | 4.38 | 174.04 Thousand |
05 Mar, 2021 | 4.01 | 4.25 | 3.9 | 4.24 | 185.93 Thousand |
04 Mar, 2021 | 4.3 | 4.31 | 3.87 | 3.91 | 186.38 Thousand |
03 Mar, 2021 | 4.29 | 4.42 | 4.18 | 4.3 | 99.26 Thousand |
02 Mar, 2021 | 4.41 | 4.45 | 4.28 | 4.32 | 59.41 Thousand |
01 Mar, 2021 | 4.38 | 4.51 | 4.35 | 4.42 | 91.97 Thousand |
26 Feb, 2021 | 4.29 | 4.47 | 4.24 | 4.39 | 107.86 Thousand |
25 Feb, 2021 | 4.53 | 4.56 | 4.3 | 4.33 | 298.07 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP